Ticker | Price | PER | P/FCF | P/B | EpsGrwthP5y | ROI | PEG | PEG Y+1 | 50DyLw | 52WkLw | Company |
---|---|---|---|---|---|---|---|---|---|---|---|
SPMD | 2,53 | 0,44 | 0,16 | 1,16 | 0,85 | 0,03 | 0,24 | 1,18 | 1,18 | SuperMedia Inc. | |
DDS | 55,40 | 15,30 | 6,96 | 1,48 | 0,12 | 0,06 | 2,78 | 2,26 | 0,38 | 1,12 | Dillard's Inc. |
HS | 53,99 | 13,46 | 4,93 | 2,18 | 0,70 | 0,15 | 1,04 | 0,96 | 0,66 | 1,08 | HealthSpring Inc. |
IPGP | 51,96 | 22,21 | 60,01 | 5,90 | 0,57 | 0,31 | 0,91 | 0,76 | 0,28 | 1,08 | IPG Photonics Corporation |
VSEA | 62,63 | 16,97 | 17,15 | 4,78 | 0,20 | 0,31 | 0,85 | 1,04 | 0,04 | 1,01 | Varian Semiconductor Equipment Associates Inc. |
RTIX | 4,51 | 28,19 | 5,94 | 1,47 | 0,36 | 0,04 | 1,00 | 0,89 | 0,59 | 0,98 | RTI Biologics, Inc. |
MASC | 8,28 | 9,10 | 14,70 | 1,25 | 0,13 | 0,13 | 1,82 | 2,21 | 0,38 | 0,98 | Material Sciences Corp. |
TRLG | 35,54 | 19,32 | 15,98 | 3,38 | 0,16 | 0,18 | 0,97 | 0,77 | 0,42 | 0,95 | True Religion Apparel Inc. |
USHS | 6,04 | 12,85 | 9,85 | 1,89 | 1,99 | 0,15 | 0,76 | 0,52 | 0,29 | 0,93 | US Home Systems Inc. |
ARO | 17,42 | 9,62 | 15,79 | 3,94 | 0,30 | 0,29 | 0,78 | 1,39 | 0,90 | 0,90 | Aeropostale, Inc. |
LXU | 39,05 | 12,97 | 25,55 | 3,39 | 0,42 | 0,21 | 1,30 | 1,02 | 0,57 | 0,87 | LSB Industries Inc. |
TRCR | 28,45 | 24,11 | 31,20 | 3,86 | 0,32 | 0,16 | 1,51 | 1,10 | 0,30 | 0,86 | Transcend Services, Inc. |
BIIB | 113,49 | 23,64 | 18,96 | 4,43 | 0,53 | 0,17 | 2,46 | 1,87 | 0,29 | 0,83 | Biogen Idec Inc. |
OME | 10,50 | 4,67 | 4,15 | 1,05 | 0,35 | 0,20 | 0,47 | 0,80 | 0,33 | 0,83 | Omega Protein Corp. |
BKI | 31,50 | 12,65 | 13,14 | 2,10 | 1,25 | 0,13 | 1,58 | 1,26 | 0,35 | 0,81 | Buckeye Technologies Inc. |
KCI | 68,47 | 16,26 | 12,42 | 2,80 | 0,16 | 0,11 | 1,75 | 1,39 | 0,06 | 0,77 | Kinetic Concepts Inc. |
KLIC | 9,80 | 3,95 | 4,42 | 1,53 | 0,29 | 0,40 | 0,29 | 0,49 | 0,46 | 0,74 | Kulicke & Soffa Industries Inc. |
CBOU | 14,68 | 8,79 | 20,06 | 3,28 | 0,67 | 0,41 | 0,39 | 1,30 | 0,42 | 0,72 | Caribou Coffee Company, Inc. |
DSW | 53,03 | 15,55 | 16,09 | 3,32 | 0,19 | 0,24 | 1,24 | 1,31 | 0,31 | 0,69 | DSW Inc. |
IRBT | 33,34 | 25,26 | 49,92 | 3,98 | 0,54 | 0,18 | 1,12 | 1,03 | 0,48 | 0,68 | iRobot Corporation |
SHS | 40,50 | 5,97 | 5,98 | 3,89 | 0,43 | 0,51 | 0,43 | 0,58 | 0,67 | Sauer-Danfoss Inc. | |
MA | 360,09 | 20,18 | 19,61 | 7,65 | 0,48 | 0,38 | 1,09 | 0,90 | 0,22 | 0,67 | Mastercard Incorporated |
CNC | 35,32 | 17,23 | 10,85 | 2,04 | 0,16 | 0,08 | 1,33 | 1,04 | 0,39 | 0,66 | Centene Corp. |
AIMC | 16,75 | 12,05 | 27,84 | 2,14 | 0,53 | 0,07 | 0,88 | 0,76 | 0,65 | 0,65 | Altra Holdings, Inc. |
DLTR | 79,21 | 21,94 | 23,34 | 6,10 | 0,23 | 0,24 | 1,25 | 0,97 | 0,18 | 0,63 | Dollar Tree, Inc. |
SWC | 11,93 | 9,47 | 17,30 | 1,71 | 0,38 | 0,15 | 0,21 | 0,20 | 0,63 | 0,63 | Stillwater Mining Co. |
HUM | 86,58 | 10,99 | 4,00 | 1,80 | 0,29 | 0,12 | 1,29 | 1,28 | 0,32 | 0,60 | Humana Inc. |
MEDW | 13,25 | 17,21 | 11,37 | 1,95 | 0,22 | 0,11 | 1,43 | 1,40 | 0,39 | 0,60 | Mediware Information Systems Inc. |
KRO | 22,67 | 9,61 | 20,53 | 2,96 | 0,12 | 0,20 | 0,47 | 0,32 | 0,60 | 0,60 | Kronos Worldwide Inc. |
KIRK | 12,24 | 13,02 | 31,54 | 2,02 | 1,55 | 0,13 | 1,13 | 1,01 | 0,44 | 0,59 | Kirkland's Inc. |
SNDK | 51,31 | 10,45 | 11,79 | 1,83 | 0,22 | 0,14 | 0,65 | 0,64 | 0,57 | 0,59 | SanDisk Corp. |
FFIV | 109,62 | 36,91 | 23,24 | 7,85 | 0,30 | 0,21 | 1,70 | 0,97 | 0,57 | 0,58 | F5 Networks, Inc. |
ASYS | 11,27 | 4,33 | 9,89 | 0,94 | 0,51 | 0,26 | 0,14 | 0,31 | 0,58 | 0,58 | Amtech Systems Inc. |
JOYG | 89,69 | 16,37 | 24,55 | 5,02 | 0,29 | 0,21 | 0,99 | 0,76 | 0,56 | 0,56 | Joy Global, Inc. |
BRKS | 10,81 | 4,98 | 10,12 | 1,39 | 0,06 | 0,30 | 0,28 | 0,61 | 0,46 | 0,55 | Brooks Automation Inc. |
CF | 173,82 | 9,56 | 5,61 | 2,93 | 0,44 | 0,19 | 0,58 | 0,49 | 0,50 | 0,55 | CF Industries Holdings, Inc. |
AGP | 58,08 | 12,23 | 6,93 | 2,18 | 0,39 | 0,18 | 1,08 | 1,28 | 0,54 | 0,54 | AMERIGROUP Corporation |
MOH | 21,40 | 13,81 | 4,00 | 1,25 | 0,15 | 0,07 | 0,83 | 0,74 | 0,53 | 0,53 | Molina Healthcare Inc. |
AGCO | 46,24 | 11,83 | 10,36 | 1,58 | 0,45 | 0,09 | 0,50 | 0,43 | 0,53 | 0,53 | AGCO Corporation |
EGY | 6,99 | 9,08 | 11,84 | 1,84 | 0,05 | 0,24 | 4,54 | 3,57 | 0,52 | 0,52 | Vaalco Energy Inc. |
DXPE | 25,99 | 13,97 | 18,51 | 2,51 | 0,22 | 0,12 | 0,54 | 0,47 | 0,52 | 0,52 | DXP Enterprises, Inc. |
JBL | 20,59 | 11,90 | 13,89 | 2,25 | 0,17 | 0,12 | 0,95 | 0,58 | 0,43 | 0,52 | Jabil Circuit Inc. |
NTSP | 5,94 | 19,80 | 11,06 | 3,13 | 1,74 | 0,13 | 0,91 | 0,52 | 0,36 | 0,52 | Netspend Holdings, Inc. |
PRSC | 12,71 | 10,86 | 7,13 | 1,73 | 0,13 | 0,05 | 0,87 | 0,68 | 0,52 | 0,52 | Providence Service Corp. |
MRX | 37,73 | 22,06 | 14,97 | 2,56 | 0,20 | 0,13 | 1,77 | 1,12 | 0,10 | 0,52 | Medicis Pharmaceutical Corp. |
NX | 15,14 | 5,06 | 3,50 | 1,27 | 0,18 | 0,11 | 0,41 | 1,76 | 0,51 | 0,51 | Quanex Building Products Corporation |
CLF | 71,45 | 5,44 | 6,63 | 1,79 | 0,25 | 0,22 | 0,30 | 0,31 | 0,51 | 0,51 | Cliffs Natural Resources Inc. |
ENTG | 8,87 | 10,82 | 9,67 | 2,14 | 0,13 | 0,21 | 1,02 | 1,19 | 0,47 | 0,50 | Entegris, Inc. |
SPW | 61,12 | 17,03 | 19,36 | 1,38 | 0,50 | 0,04 | 1,17 | 0,79 | 0,50 | 0,50 | SPX Corporation |
TG | 20,59 | 20,19 | 15,65 | 1,49 | 0,19 | 0,06 | 0,92 | 0,72 | 0,50 | 0,50 | Tredegar Corp. |
Rechercher dans ce blog
RRR50 Bourse US
Comment récuperer les cours des actions depuis Yahoo
Commande pour récupérer les côtes des principales valeurs de le bourse belge sur Yahoo:
s=ACCB.BR+ACKB.BR+... les tickers des valeurs à récupérer.
Le post-fixe varie en fonction de la bourse PA pour Paris, BR pour Bruxelles, AS pour Amsterdam ...s=ACCB.BR+ACKB.BR+... les tickers des valeurs à récupérer.
f=l1vhgd1rt8m4n ... les tags Yahoo des éléments à récupérer ex t8=prix cible
Introduire cette commande dans la ligne de commande du browser et Yahoo retourne le fichier quotes.csv.
Ensuite lire ce fichier par exemple dans Excel.
Tableau reprenant les tags Yahoo
a | Ask | a2 | Average Daily Volume | a5 | Ask Size |
b | Bid | b2 | Ask (Real-time) | b3 | Bid (Real-time) |
b4 | Book Value | b6 | Bid Size | c | Change & Percent Change |
c1 | Change | c3 | Commission | c6 | Change (Real-time) |
c8 | After Hours Change (Real-time) | d | Dividend/Share | d1 | Last Trade Date |
d2 | Trade Date | e | Earnings/Share | e1 | Error Indication (returned for symbol changed / invalid) |
e7 | EPS Estimate Current Year | e8 | EPS Estimate Next Year | e9 | EPS Estimate Next Quarter |
f6 | Float Shares | g | Day’s Low | h | Day’s High |
j | 52-week Low | k | 52-week High | g1 | Holdings Gain Percent |
g3 | Annualized Gain | g4 | Holdings Gain | g5 | Holdings Gain Percent (Real-time) |
g6 | Holdings Gain (Real-time) | i | More Info | i5 | Order Book (Real-time) |
j1 | Market Capitalization | j3 | Market Cap (Real-time) | j4 | EBITDA |
j5 | Change From 52-week Low | j6 | Percent Change From 52-week Low | k1 | Last Trade (Real-time) With Time |
k2 | Change Percent (Real-time) | k3 | Last Trade Size | k4 | Change From 52-week High |
k5 | Percebt Change From 52-week High | l | Last Trade (With Time) | l1 | Last Trade (Price Only) |
l2 | High Limit | l3 | Low Limit | m | Day’s Range |
m2 | Day’s Range (Real-time) | m3 | 50-day Moving Average | m4 | 200-day Moving Average |
m5 | Change From 200-day Moving Average | m6 | Percent Change From 200-day Moving Average | m7 | Change From 50-day Moving Average |
m8 | Percent Change From 50-day Moving Average | n | Name | n4 | Notes |
o | Open | p | Previous Close | p1 | Price Paid |
p2 | Change in Percent | p5 | Price/Sales | p6 | Price/Book |
q | Ex-Dividend Date | r | P/E Ratio | r1 | Dividend Pay Date |
r2 | P/E Ratio (Real-time) | r5 | PEG Ratio | r6 | Price/EPS Estimate Current Year |
r7 | Price/EPS Estimate Next Year | s | Symbol | s1 | Shares Owned |
s7 | Short Ratio | t1 | Last Trade Time | t6 | Trade Links |
t7 | Ticker Trend | t8 | 1 yr Target Price | v | Volume |
v1 | Holdings Value | v7 | Holdings Value (Real-time) | w | 52-week Range |
w1 | Day’s Value Change | w4 | Day’s Value Change (Real-time) | x | Stock Exchange |
y | Dividend Yield |
http://download.finance.yahoo.com/d/quotes.csv?s=ACCB.BR+ACKB.BR+AGFB.BR+AGS.BR+ALFA.BR+ANG.BR+ATEB.BR+BAR.BR+BEFB.BR+BEKB.BR+BELU.BR+BIL.BR+BNB.BR+BOMB.BR+BREB.BR+CAMB.BR+CATE.BR+CFE.BR+CMB.BR+COFB.BR+COLR.BR+COMB.BR+DECB.BR+DELB.BR+DEVG.BR+DEXB.BR+DUR.BR+DUV.BR+ECONB.BR+ELI.BR+ENGB.BR+EURN.BR+EVS.BR+EXM.BR+FLOB.BR+FLUX.BR+GBLB.BR+GEB.BR+GIMB.BR+GLOG.BR+GLPG.BR+HAMO.BR+HENX.BR+HMY.BR+HOMI.BR+IBAB.BR+IBMC.BR+IBT.BR+IMMO.BR+INGS.BR+INTO.BR+INTV.BR+IRIS.BR+JEN.BR+KBC.BR+KBCA.BR+KEYW.BR+KIN.BR+LEAS.BR+LOTB.BR+MDXH.BR+MELE.BR+MIKO.BR+MOBB.BR+MONT.BR+NYR.BR+OIM.BR+OME.BR+OPTI.BR+PAY.BR+PFEB.BR+PIC.BR+PIN.BR+PUN.BR+QFG.BR+RCUS.BR+REA.BR+REC.BR+RES.BR+RET.BR+RHJI.BR+RIOS.BR+ROU.BR+RTL.BR+SAB.BR+SAP.BR+SCHD.BR+SEV.BR+SGO.BR+SIOE.BR+SIP.BR+SOF.BR+SOFT.BR+SOLB.BR+SOLV.BR+SPA.BR+SPEC.BR+TERB.BR+TESB.BR+TEXF.BR+THEB.BR+THI.BR+THR.BR+TIG.BR+TNET.BR+TRAN.BR+TUB.BR+UCB.BR+UMI.BR+UNITB.BR+VAN.BR+VGP.BR+WDP.BR+WEB.BR+WEHB.BR+ZENT.BR+ZTS.BR&f=l1vhgd1rt8m4n
Inscription à :
Articles (Atom)